GATX - Preço Das Ações



Preço Chg Dia Ano Data
Fortune Electric 379.50 -7.50 -1.94% -54.38% 2025-04-21
Kung Long Batteries 137.50 -1.00 -0.72% 0% 2025-04-21
Tbea 11.69 0.11 0.95% -14.80% 2025-04-22
China CSSC Holdings 29.10 0.08 0.28% -22.46% 2025-04-22
Avic Shenyang Aircraft 43.88 -0.32 -0.72% 15.41% 2025-04-22
Abu Dhabi Ship 6.05 0.11 1.85% 48.28% 2025-04-22
Air Lease 41.90 0.46 1.11% -15.44% 2025-04-22
Alarko Holding AS 98.75 1.35 1.39% -13.53% 2025-04-22
Ballard Power Systems 1.57 0.05 3.29% -56.02% 2025-04-22
Byggma 16.00 0 0% -13.51% 2025-04-22
Brenntag 55.18 -0.22 -0.40% -26.91% 2025-04-22
Cenergy Holdings 8.52 0.09 1.07% 14.52% 2025-04-22
CSX 27.57 0.07 0.25% -20.36% 2025-04-22
NOW 15.11 -0.12 -0.76% 3.96% 2025-04-22
Diploma 3,754.00 -92.00 -2.39% 5.33% 2025-04-22
Daimler Truck Holding AG 33.43 -0.05 -0.15% -23.06% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Siemens Energy 62.82 -0.98 -1.54% 253.72% 2025-04-22
Epiroc 192.80 2.50 1.31% -6.23% 2025-04-22
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Fluidra 19.51 -0.15 -0.76% -2.21% 2025-04-22
Greenbrier Companies 42.00 0.23 0.55% -18.49% 2025-04-22
Hudaco Industries 19,257.00 -357.00 -1.82% 19.53% 2025-04-22
H&E Equipment Services 88.60 -1.28 -1.42% 54.76% 2025-04-22
HUB 31.78 0.14 0.44% -20.21% 2025-04-22
Husqvarna 45.11 0.15 0.33% -45.98% 2025-04-22
Howden Joinery 715.02 -8.48 -1.17% -18.84% 2025-04-22
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,544.00 29.00 1.91% 23.52% 2025-04-22
Interpump Group 27.66 -0.42 -1.50% -33.19% 2025-04-22
Iveco Group 13.06 -0.41 -3.01% 8.57% 2025-04-22
J. B. Hunt 126.88 -0.25 -0.19% -24.21% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Distribution Solutions Group 25.55 0.47 1.87% -22.74% 2025-04-22
Leonardo SpA 44.59 -0.47 -1.03% 100.56% 2025-04-22
LU-VE 27.20 -0.20 -0.73% 26.22% 2025-04-22
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.39 -0.01 -2.50% -13.33% 2025-04-22
Mostotrest Pao 135.15 1.40 1.05% -39.26% 2025-04-22
Norfolk Southern 219.32 0.53 0.24% -10.23% 2025-04-22
Opus Global Nyrt 523.00 -7.00 -1.32% 30.75% 2025-04-22
Oxford Instruments 1,716.00 -12.00 -0.69% -17.70% 2025-04-22
Plasson Industries 19,430.00 80.00 0.41% 40.19% 2025-04-22
Ryder System 135.60 1.40 1.04% 24.40% 2025-04-22
Raubex 4,284.00 -86.00 -1.97% 44.73% 2025-04-22
Richelieu Hardware 32.67 0.09 0.28% -16.62% 2025-04-22
Rheinmetall 1,430.50 -39.00 -2.65% 177.34% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,200.00 -150.00 -0.78% -34.78% 2025-04-22
RS Group 488.40 -9.20 -1.85% -31.60% 2025-04-22
Sacyr 3.10 0.01 0.32% -8.35% 2025-04-22
Shapir Engineering and Industry 2,514.00 -1.00 -0.04% 23.60% 2025-04-22
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
Global Industrial 21.26 -0.20 -0.93% -47.34% 2025-04-21
Trinity Industries 24.29 -0.71 -2.84% -8.10% 2025-04-22
Trane Technologies 329.27 6.95 2.16% 13.15% 2025-04-22
Obyedinennaya 0.62 0.01 1.39% -53.94% 2025-04-22
Union Pacific 216.58 0.29 0.13% -8.23% 2025-04-22
United Wagon 43.92 0.32 0.73% -20.58% 2025-04-22
Ventia Services 4.11 -0.06 -1.32% 10.48% 2025-04-22
Westinghouse Air Brake Technologies 170.27 3.19 1.91% 16.99% 2025-04-22
Wajax 17.12 0.16 0.94% -49.26% 2025-04-22
Zumtobel 4.57 0.07 1.44% -27.00% 2025-04-22

Preço Dia Ano Data
US400 2717 36.54 1.36% -6.28% 2025-04-22