GATX - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Tbea 12.27 0.10 0.82% -6.62% 2025-07-07
China CSSC Holdings 32.81 -0.45 -1.35% -18.30% 2025-07-04
Avic Shenyang Aircraft 60.05 1.47 2.51% 51.11% 2025-07-07
Adani Enterprises Ltd 2,584.00 -15.10 -0.58% -17.01% 2025-07-07
Abu Dhabi Ship 8.46 -0.04 -0.47% 123.22% 2025-07-07
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Alarko Holding AS 87.35 1.35 1.57% -19.72% 2025-07-04
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.10 -0.10 -0.52% 4.09% 2025-07-07
Brenntag 55.75 -0.03 -0.05% -12.48% 2025-07-07
Cenergy Holdings 9.96 0.02 0.20% 0% 2025-07-04
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Diploma 4,844.00 2.00 0.04% 15.44% 2025-07-07
Daimler Truck Holding AG 40.63 0.26 0.64% 12.46% 2025-07-07
Siemens Energy 93.40 0.84 0.91% 247.60% 2025-07-07
Epiroc 209.50 -1.10 -0.52% -0.10% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 21.97 -0.07 -0.32% 11.24% 2025-07-07
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
Hudaco Industries 19,186.00 -514.00 -2.61% 7.36% 2025-07-07
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
Husqvarna 50.58 -0.38 -0.75% -42.10% 2025-07-07
Howden Joinery 824.50 -7.00 -0.84% -8.39% 2025-07-07
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,299.00 -55.00 -2.34% 113.07% 2025-07-06
Interpump Group 34.68 -0.14 -0.40% -16.43% 2025-07-07
Iveco Group 16.66 -0.02 -0.12% 59.45% 2025-07-07
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
Distribution Solutions Group 29.11 0.50 1.73% 2.57% 2025-07-03
Leonardo SpA 45.86 -0.01 -0.02% 106.30% 2025-07-07
LU-VE 31.30 0.35 1.13% 17.89% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
Mostotrest Pao 128.70 0.05 0.04% -25.26% 2025-07-06
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Opus Global Nyrt 593.00 6.00 1.02% 34.01% 2025-07-04
Oxford Instruments 2,025.00 57.00 2.90% -18.02% 2025-07-03
Plasson Industries 24,190.00 550.00 2.33% 78.92% 2025-07-06
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Raubex 4,508.00 -21.00 -0.46% -4.49% 2025-07-07
Richelieu Hardware 36.38 -0.10 -0.27% -6.96% 2025-07-04
Rheinmetall 1,764.00 69.50 4.10% 259.34% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,520.00 -180.00 -1.08% -23.91% 2025-07-06
RS Group 579.00 -2.00 -0.34% -20.36% 2025-07-07
Sacyr 3.54 0.004 0.11% 4.61% 2025-07-07
Shapir Engineering and Industry 3,043.00 -43.00 -1.39% 43.54% 2025-07-06
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
Global Industrial 28.28 0.19 0.68% -6.45% 2025-07-03
Trinity Industries 29.03 0.09 0.31% -1.69% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.54 0.001 0.18% -28.73% 2025-07-06
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Wagon 39.50 0.26 0.66% -2.71% 2025-07-06
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Wajax 23.64 0.10 0.42% -6.15% 2025-07-04
Zumtobel 4.89 0 0% -20.10% 2025-07-07

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03